MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 4.37 4.4 4.37 4.4 1850.00
01 Sep, 2022 4.5 4.5 4.21 4.38 12.32 Thousand
31 Aug, 2022 4.49 4.5 4.31 4.49 2879.00
30 Aug, 2022 4.39 4.5 4.31 4.47 32.15 Thousand
29 Aug, 2022 4.29 4.4 4.16 4.4 19.38 Thousand
26 Aug, 2022 4.39 4.4 4.39 4.4 770.00
25 Aug, 2022 4.4 4.4 4.2 4.34 5975.00
24 Aug, 2022 4.39 4.4 4.39 4.4 1450.00
23 Aug, 2022 4.39 4.39 4.2 4.35 5680.00
22 Aug, 2022 4.1 4.32 4.1 4.32 5690.00