MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.93 | 3.95 | 3.93 | 3.95 | 2455.00 |
| 04 Aug, 2022 | 3.94 | 3.95 | 3.87 | 3.93 | 4182.00 |
| 03 Aug, 2022 | 3.95 | 3.95 | 3.93 | 3.94 | 1476.00 |
| 02 Aug, 2022 | 3.85 | 3.95 | 3.85 | 3.95 | 3773.00 |
| 01 Aug, 2022 | 3.95 | 3.95 | 3.58 | 3.95 | 21.89 Thousand |
| 29 Jul, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 3751.00 |
| 28 Jul, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 750.00 |
| 27 Jul, 2022 | 3.93 | 3.94 | 3.93 | 3.93 | 1298.00 |
| 26 Jul, 2022 | 3.94 | 3.95 | 3.94 | 3.94 | 2418.00 |
| 25 Jul, 2022 | 3.96 | 3.96 | 3.9 | 3.95 | 3337.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0