MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 4.1 | 4.14 | 4.1 | 4.1 | 2240.00 |
| 07 Jul, 2022 | 4.06 | 4.1 | 4.06 | 4.09 | 1655.00 |
| 06 Jul, 2022 | 4.23 | 4.23 | 3.93 | 4.06 | 12.06 Thousand |
| 05 Jul, 2022 | 4.17 | 4.29 | 4.12 | 4.18 | 9857.00 |
| 04 Jul, 2022 | 4.22 | 4.29 | 4.15 | 4.28 | 6767.00 |
| 01 Jul, 2022 | 4.3 | 4.3 | 4.12 | 4.29 | 2036.00 |
| 30 Jun, 2022 | 4.27 | 4.27 | 4.01 | 4.26 | 5357.00 |
| 29 Jun, 2022 | 4.22 | 4.28 | 4.11 | 4.27 | 6491.00 |
| 28 Jun, 2022 | 4.28 | 4.28 | 4.11 | 4.27 | 4831.00 |
| 27 Jun, 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 1200.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0