MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 5.68 | 5.68 | 5.54 | 5.68 | 3635.00 |
| 31 May, 2023 | 5.58 | 5.58 | 5.4 | 5.48 | 3724.00 |
| 30 May, 2023 | 5.58 | 5.58 | 5.4 | 5.56 | 5100.00 |
| 29 May, 2023 | 5.42 | 5.58 | 5.4 | 5.5 | 14.54 Thousand |
| 26 May, 2023 | 5.6 | 5.6 | 5.54 | 5.6 | 5289.00 |
| 25 May, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 2050.00 |
| 24 May, 2023 | 5.66 | 5.66 | 5.5 | 5.6 | 6802.00 |
| 23 May, 2023 | 5.6 | 5.68 | 5.6 | 5.66 | 520.00 |
| 22 May, 2023 | 5.58 | 5.7 | 5.58 | 5.66 | 1051.00 |
| 19 May, 2023 | 5.68 | 5.8 | 5.52 | 5.64 | 14.25 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0