MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 5.7 | 5.84 | 5.7 | 5.84 | 6344.00 |
| 17 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 16 May, 2023 | 5.68 | 5.7 | 5.68 | 5.7 | 1650.00 |
| 15 May, 2023 | 5.7 | 5.8 | 5.6 | 5.7 | 14.61 Thousand |
| 12 May, 2023 | 5.68 | 5.7 | 5.54 | 5.7 | 11.09 Thousand |
| 11 May, 2023 | 5.68 | 5.7 | 5.52 | 5.7 | 16.74 Thousand |
| 10 May, 2023 | 5.62 | 5.7 | 5.52 | 5.64 | 9128.00 |
| 09 May, 2023 | 5.56 | 5.7 | 5.56 | 5.68 | 791.00 |
| 08 May, 2023 | 5.64 | 5.68 | 5.38 | 5.66 | 9268.00 |
| 05 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2094.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0