MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 5.62 | 5.7 | 5.6 | 5.7 | 6131.00 |
| 03 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2094.00 |
| 02 May, 2023 | 5.76 | 5.76 | 5.5 | 5.68 | 11.41 Thousand |
| 28 Apr, 2023 | 5.82 | 5.84 | 5.6 | 5.74 | 9026.00 |
| 27 Apr, 2023 | 5.7 | 5.82 | 5.66 | 5.78 | 9693.00 |
| 26 Apr, 2023 | 5.72 | 5.84 | 5.64 | 5.78 | 8423.00 |
| 25 Apr, 2023 | 5.72 | 5.84 | 5.54 | 5.74 | 28.95 Thousand |
| 24 Apr, 2023 | 5.7 | 5.84 | 5.7 | 5.8 | 2991.00 |
| 21 Apr, 2023 | 5.82 | 5.84 | 5.58 | 5.8 | 14.59 Thousand |
| 20 Apr, 2023 | 5.78 | 5.84 | 5.7 | 5.78 | 9190.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0