MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 5.7 | 5.72 | 5.62 | 5.72 | 4594.00 |
| 14 Jun, 2023 | 5.62 | 5.7 | 5.52 | 5.7 | 11.18 Thousand |
| 13 Jun, 2023 | 5.68 | 5.74 | 5.6 | 5.72 | 22.91 Thousand |
| 12 Jun, 2023 | 5.6 | 5.78 | 5.5 | 5.78 | 12.33 Thousand |
| 09 Jun, 2023 | 5.66 | 5.68 | 5.66 | 5.68 | 880.00 |
| 08 Jun, 2023 | 5.6 | 5.66 | 5.6 | 5.66 | 1300.00 |
| 07 Jun, 2023 | 5.68 | 5.68 | 5.66 | 5.66 | 2667.00 |
| 06 Jun, 2023 | 5.6 | 5.68 | 5.6 | 5.68 | 29.35 Thousand |
| 05 Jun, 2023 | 5.82 | 5.82 | 5.5 | 5.66 | 20.66 Thousand |
| 02 Jun, 2023 | 5.7 | 5.82 | 5.68 | 5.82 | 5375.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0