MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.6 | 5.72 | 5.56 | 5.68 | 5752.00 |
| 28 Jun, 2023 | 5.58 | 5.7 | 5.58 | 5.68 | 13.97 Thousand |
| 27 Jun, 2023 | 5.54 | 5.62 | 5.5 | 5.62 | 7868.00 |
| 26 Jun, 2023 | 5.5 | 5.6 | 5.46 | 5.6 | 12.77 Thousand |
| 23 Jun, 2023 | 5.6 | 5.66 | 5.54 | 5.6 | 11.2 Thousand |
| 22 Jun, 2023 | 5.6 | 5.68 | 5.6 | 5.6 | 5635.00 |
| 21 Jun, 2023 | 5.7 | 5.7 | 5.58 | 5.68 | 9549.00 |
| 20 Jun, 2023 | 5.58 | 5.7 | 5.52 | 5.7 | 16.63 Thousand |
| 19 Jun, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 3950.00 |
| 16 Jun, 2023 | 5.72 | 5.74 | 5.72 | 5.74 | 7200.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0