MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.5 | 5.5 | 5.28 | 5.46 | 14.3 Thousand |
| 12 Jul, 2023 | 5.48 | 5.6 | 5.2 | 5.6 | 19.17 Thousand |
| 11 Jul, 2023 | 5.66 | 5.66 | 5.5 | 5.58 | 4933.00 |
| 10 Jul, 2023 | 5.64 | 5.66 | 5.64 | 5.66 | 2104.00 |
| 07 Jul, 2023 | 5.54 | 5.64 | 5.54 | 5.6 | 912.00 |
| 06 Jul, 2023 | 5.56 | 5.66 | 5.5 | 5.64 | 10.83 Thousand |
| 05 Jul, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 3801.00 |
| 04 Jul, 2023 | 5.7 | 5.7 | 5.54 | 5.64 | 7280.00 |
| 03 Jul, 2023 | 5.7 | 5.7 | 5.62 | 5.66 | 3148.00 |
| 30 Jun, 2023 | 5.64 | 5.74 | 5.64 | 5.74 | 13.28 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0