MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 12.64 Thousand |
| 09 Aug, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 736.00 |
| 08 Aug, 2023 | 5.76 | 5.78 | 5.72 | 5.72 | 3581.00 |
| 07 Aug, 2023 | 5.76 | 5.76 | 5.7 | 5.74 | 1519.00 |
| 04 Aug, 2023 | 5.7 | 5.76 | 5.7 | 5.76 | 610.00 |
| 03 Aug, 2023 | 5.7 | 5.78 | 5.62 | 5.78 | 7862.00 |
| 02 Aug, 2023 | 5.6 | 5.76 | 5.6 | 5.72 | 6463.00 |
| 01 Aug, 2023 | 5.78 | 5.78 | 5.62 | 5.7 | 2179.00 |
| 31 Jul, 2023 | 5.62 | 5.78 | 5.56 | 5.76 | 6070.00 |
| 28 Jul, 2023 | 5.54 | 5.78 | 5.54 | 5.78 | 3600.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0