MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.58 | 5.7 | 5.58 | 5.68 | 5153.00 |
| 23 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1306.00 |
| 22 Aug, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 2316.00 |
| 21 Aug, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 1355.00 |
| 18 Aug, 2023 | 5.62 | 5.72 | 5.6 | 5.72 | 4511.00 |
| 17 Aug, 2023 | 5.72 | 5.72 | 5.7 | 5.7 | 924.00 |
| 16 Aug, 2023 | 5.7 | 5.72 | 5.7 | 5.72 | 1752.00 |
| 15 Aug, 2023 | 5.72 | 5.72 | 5.6 | 5.72 | 1803.00 |
| 14 Aug, 2023 | 5.64 | 5.72 | 5.64 | 5.72 | 1031.00 |
| 11 Aug, 2023 | 5.62 | 5.72 | 5.62 | 5.72 | 1010.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0