MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.7 | 5.76 | 5.58 | 5.72 | 9770.00 |
| 06 Sep, 2023 | 5.56 | 5.78 | 5.56 | 5.74 | 12.37 Thousand |
| 05 Sep, 2023 | 5.56 | 5.7 | 5.54 | 5.68 | 21.35 Thousand |
| 04 Sep, 2023 | 5.68 | 5.72 | 5.68 | 5.68 | 1887.00 |
| 01 Sep, 2023 | 5.68 | 5.7 | 5.56 | 5.68 | 15.11 Thousand |
| 31 Aug, 2023 | 5.58 | 5.68 | 5.5 | 5.66 | 14.48 Thousand |
| 30 Aug, 2023 | 5.68 | 5.7 | 5.58 | 5.7 | 29.59 Thousand |
| 29 Aug, 2023 | 5.62 | 5.7 | 5.44 | 5.66 | 9926.00 |
| 28 Aug, 2023 | 5.76 | 5.76 | 5.62 | 5.7 | 4101.00 |
| 25 Aug, 2023 | 5.64 | 5.76 | 5.56 | 5.72 | 32.47 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0