MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 2379.00 |
| 20 Sep, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 2879.00 |
| 19 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3370.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 1897.00 |
| 15 Sep, 2023 | 5.76 | 5.78 | 5.66 | 5.76 | 11.79 Thousand |
| 14 Sep, 2023 | 5.68 | 5.78 | 5.66 | 5.78 | 5912.00 |
| 13 Sep, 2023 | 5.74 | 5.76 | 5.7 | 5.74 | 6621.00 |
| 12 Sep, 2023 | 5.78 | 5.78 | 5.72 | 5.74 | 5946.00 |
| 11 Sep, 2023 | 5.78 | 5.84 | 5.66 | 5.72 | 19.48 Thousand |
| 08 Sep, 2023 | 5.72 | 5.76 | 5.64 | 5.76 | 11.58 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0