MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 828.00 |
| 04 Oct, 2023 | 5.72 | 5.74 | 5.6 | 5.7 | 4618.00 |
| 03 Oct, 2023 | 5.52 | 5.78 | 5.52 | 5.74 | 6003.00 |
| 02 Oct, 2023 | 5.78 | 5.78 | 5.52 | 5.62 | 17.18 Thousand |
| 29 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.76 | 6415.00 |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.64 | 5.74 | 4891.00 |
| 27 Sep, 2023 | 5.66 | 5.7 | 5.66 | 5.68 | 15.1 Thousand |
| 26 Sep, 2023 | 5.64 | 5.74 | 5.58 | 5.72 | 18.47 Thousand |
| 25 Sep, 2023 | 5.82 | 5.82 | 5.64 | 5.76 | 13.61 Thousand |
| 22 Sep, 2023 | 5.68 | 5.78 | 5.68 | 5.78 | 9690.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0