MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.64 | 5.66 | 5.64 | 5.66 | 8660.00 |
| 26 Jul, 2023 | 5.5 | 5.58 | 5.46 | 5.56 | 31.26 Thousand |
| 25 Jul, 2023 | 5.5 | 5.6 | 5.38 | 5.58 | 6699.00 |
| 24 Jul, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 8993.00 |
| 21 Jul, 2023 | 5.5 | 5.7 | 5.42 | 5.58 | 59.86 Thousand |
| 20 Jul, 2023 | 5.52 | 5.62 | 5.5 | 5.62 | 21.6 Thousand |
| 19 Jul, 2023 | 5.66 | 5.66 | 5.44 | 5.64 | 5558.00 |
| 18 Jul, 2023 | 5.4 | 5.66 | 5.38 | 5.66 | 2792.00 |
| 17 Jul, 2023 | 5.5 | 5.5 | 5.36 | 5.46 | 1079.00 |
| 14 Jul, 2023 | 5.38 | 5.48 | 5.38 | 5.46 | 3366.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0