MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.9 | 5.9 | 5.72 | 5.84 | 4002.00 |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.78 | 4820.00 |
| 28 Dec, 2023 | 5.86 | 5.86 | 5.7 | 5.82 | 4175.00 |
| 27 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 85.00 |
| 22 Dec, 2023 | 5.72 | 5.78 | 5.66 | 5.7 | 13.72 Thousand |
| 21 Dec, 2023 | 5.74 | 5.8 | 5.74 | 5.78 | 6979.00 |
| 20 Dec, 2023 | 5.64 | 5.8 | 5.64 | 5.78 | 2099.00 |
| 19 Dec, 2023 | 5.76 | 5.76 | 5.74 | 5.74 | 5472.00 |
| 18 Dec, 2023 | 5.7 | 5.78 | 5.66 | 5.72 | 4769.00 |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.68 | 5.8 | 3720.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0