MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.82 | 5.86 | 5.82 | 5.84 | 4480.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 3011.00 |
| 12 Jan, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 4990.00 |
| 11 Jan, 2024 | 5.76 | 5.88 | 5.76 | 5.86 | 4148.00 |
| 10 Jan, 2024 | 5.76 | 5.86 | 5.76 | 5.84 | 4887.00 |
| 09 Jan, 2024 | 5.9 | 5.9 | 5.74 | 5.84 | 1481.00 |
| 08 Jan, 2024 | 5.78 | 5.84 | 5.78 | 5.82 | 2017.00 |
| 05 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.76 | 1992.00 |
| 04 Jan, 2024 | 5.82 | 5.84 | 5.68 | 5.74 | 4820.00 |
| 03 Jan, 2024 | 5.74 | 5.86 | 5.72 | 5.72 | 7440.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0