MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.18 | 6.24 | 6.1 | 6.24 | 3447.00 |
| 29 Jan, 2024 | 6.1 | 6.18 | 6.04 | 6.14 | 8844.00 |
| 26 Jan, 2024 | 6.04 | 6.3 | 6.02 | 6.24 | 6120.00 |
| 25 Jan, 2024 | 6.0 | 6.08 | 6.0 | 6.08 | 2319.00 |
| 24 Jan, 2024 | 6.0 | 6.1 | 5.96 | 6.1 | 5900.00 |
| 23 Jan, 2024 | 6.08 | 6.08 | 6.06 | 6.06 | 161.00 |
| 22 Jan, 2024 | 5.8 | 6.1 | 5.8 | 6.02 | 9217.00 |
| 19 Jan, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 5955.00 |
| 18 Jan, 2024 | 5.84 | 6.0 | 5.74 | 5.9 | 16.06 Thousand |
| 17 Jan, 2024 | 5.74 | 5.86 | 5.74 | 5.84 | 4883.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0