MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.84 | 5.84 | 5.72 | 5.78 | 13.08 Thousand |
| 13 Dec, 2023 | 5.8 | 5.84 | 5.72 | 5.82 | 5025.00 |
| 12 Dec, 2023 | 5.88 | 5.88 | 5.74 | 5.84 | 3530.00 |
| 11 Dec, 2023 | 5.84 | 5.9 | 5.7 | 5.86 | 3776.00 |
| 08 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 5464.00 |
| 07 Dec, 2023 | 5.7 | 5.8 | 5.68 | 5.8 | 5422.00 |
| 06 Dec, 2023 | 5.78 | 5.86 | 5.76 | 5.86 | 3241.00 |
| 05 Dec, 2023 | 5.66 | 5.9 | 5.66 | 5.9 | 3448.00 |
| 04 Dec, 2023 | 5.66 | 5.74 | 5.66 | 5.7 | 3180.00 |
| 01 Dec, 2023 | 5.74 | 5.74 | 5.64 | 5.74 | 10.62 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0