MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.8 | 5.8 | 5.6 | 5.74 | 8857.00 |
| 29 Nov, 2023 | 5.82 | 5.82 | 5.7 | 5.74 | 6962.00 |
| 28 Nov, 2023 | 5.74 | 5.86 | 5.72 | 5.78 | 4920.00 |
| 27 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.84 | 4965.00 |
| 24 Nov, 2023 | 5.88 | 5.88 | 5.7 | 5.76 | 11.72 Thousand |
| 23 Nov, 2023 | 5.76 | 5.76 | 5.64 | 5.68 | 14.69 Thousand |
| 22 Nov, 2023 | 5.78 | 5.8 | 5.68 | 5.72 | 8396.00 |
| 21 Nov, 2023 | 5.76 | 5.84 | 5.7 | 5.76 | 12.85 Thousand |
| 20 Nov, 2023 | 5.76 | 5.86 | 5.76 | 5.86 | 2134.00 |
| 17 Nov, 2023 | 5.84 | 5.86 | 5.82 | 5.82 | 2895.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0