Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 94.69 94.69 87.18 87.49 107.34 Thousand
24 Jan, 2025 100.44 101.06 98.38 98.93 23.09 Thousand
23 Jan, 2025 102.44 102.44 98.52 100.82 32.35 Thousand
22 Jan, 2025 106.5 106.68 103.5 105.74 17.89 Thousand
21 Jan, 2025 101.94 103.5 101.08 103.3 17.32 Thousand
20 Jan, 2025 100.9 102.74 100.9 102.5 5275.00
17 Jan, 2025 99.85 102.24 99.85 101.62 16.09 Thousand
16 Jan, 2025 102.42 102.42 99.12 100.92 26.57 Thousand
15 Jan, 2025 94.18 100.44 94.18 100.1 21.79 Thousand
14 Jan, 2025 94.13 95.2 93.0 93.89 20.7 Thousand