Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 102.46 102.8 98.69 98.69 13.47 Thousand
15 Jul, 2025 102.88 104.22 102.58 103.24 18.07 Thousand
14 Jul, 2025 105.92 106.24 100.56 101.94 25.84 Thousand
11 Jul, 2025 105.02 105.9 103.92 105.9 9823.00
10 Jul, 2025 104.3 106.24 104.12 105.72 9596.00
09 Jul, 2025 106.48 107.56 104.48 104.82 11.96 Thousand
08 Jul, 2025 102.66 107.16 102.52 106.4 9593.00
07 Jul, 2025 102.36 103.48 101.38 101.86 13.74 Thousand
04 Jul, 2025 103.9 106.5 102.3 106.5 7613.00
03 Jul, 2025 103.12 104.98 103.12 104.76 6032.00