Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 87.26 88.18 85.14 85.59 23.14 Thousand
20 Dec, 2024 82.67 84.24 80.4 84.15 37.73 Thousand
19 Dec, 2024 84.4 88.86 81.59 84.05 92.81 Thousand
18 Dec, 2024 104.84 106.66 104.34 106.12 20.08 Thousand
17 Dec, 2024 103.84 105.4 103.0 104.22 31.01 Thousand
16 Dec, 2024 99.46 105.72 98.9 103.48 27.48 Thousand
13 Dec, 2024 95.51 98.21 94.78 96.17 17.11 Thousand
12 Dec, 2024 97.52 97.63 94.75 94.75 6724.00
11 Dec, 2024 93.8 96.27 93.8 96.27 6175.00
10 Dec, 2024 97.52 100.5 94.67 94.67 17.73 Thousand