Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 96.41 98.74 94.42 97.28 13.07 Thousand
06 Dec, 2024 95.92 96.57 94.63 96.57 10.45 Thousand
05 Dec, 2024 97.41 98.53 96.87 97.14 6861.00
04 Dec, 2024 95.86 97.0 95.0 96.25 12.14 Thousand
03 Dec, 2024 94.37 98.28 94.24 96.21 6229.00
02 Dec, 2024 93.09 95.13 92.2 94.63 8296.00
29 Nov, 2024 93.05 93.35 91.31 92.56 15.69 Thousand
28 Nov, 2024 93.44 93.44 91.52 93.22 6069.00
27 Nov, 2024 96.14 96.93 92.0 92.15 6908.00
26 Nov, 2024 99.82 99.82 95.86 96.16 11.02 Thousand