Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 104.7 104.82 101.0 101.06 8285.00
08 Nov, 2024 105.02 105.98 102.6 104.7 10.37 Thousand
07 Nov, 2024 103.52 105.02 103.38 104.38 10.07 Thousand
06 Nov, 2024 99.49 102.78 98.98 102.78 12.64 Thousand
05 Nov, 2024 93.79 95.44 93.5 95.44 4494.00
04 Nov, 2024 91.74 95.2 91.7 94.92 10.21 Thousand
01 Nov, 2024 92.45 92.73 91.75 92.73 4662.00
31 Oct, 2024 94.25 94.36 91.5 92.33 10.13 Thousand
30 Oct, 2024 98.98 98.98 95.99 95.99 5331.00
29 Oct, 2024 98.16 99.12 97.91 98.62 2206.00