Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 99.22 | 100.96 | 97.84 | 100.48 | 11.99 Thousand |
| 22 Nov, 2024 | 98.38 | 99.41 | 97.74 | 98.19 | 9297.00 |
| 21 Nov, 2024 | 92.97 | 96.39 | 92.31 | 96.39 | 9427.00 |
| 20 Nov, 2024 | 93.06 | 93.44 | 91.78 | 92.42 | 5334.00 |
| 19 Nov, 2024 | 92.72 | 92.93 | 91.03 | 92.17 | 8744.00 |
| 18 Nov, 2024 | 92.72 | 92.9 | 90.6 | 92.59 | 8700.00 |
| 15 Nov, 2024 | 93.15 | 93.69 | 91.33 | 91.33 | 8690.00 |
| 14 Nov, 2024 | 94.73 | 96.7 | 94.63 | 94.64 | 9533.00 |
| 13 Nov, 2024 | 97.79 | 97.88 | 95.23 | 95.5 | 4471.00 |
| 12 Nov, 2024 | 101.98 | 102.34 | 96.89 | 97.43 | 12.75 Thousand |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V