Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 100.46 100.46 98.55 99.34 8144.00
25 Oct, 2024 99.32 101.36 99.21 100.84 7138.00
24 Oct, 2024 98.57 99.3 97.94 99.16 6541.00
23 Oct, 2024 99.6 100.84 97.4 98.22 16.13 Thousand
22 Oct, 2024 100.12 100.52 98.46 98.71 5145.00
21 Oct, 2024 102.32 103.0 99.8 99.92 14.18 Thousand
18 Oct, 2024 103.94 104.16 101.82 101.82 9685.00
17 Oct, 2024 102.5 105.12 101.84 103.76 19.8 Thousand
16 Oct, 2024 96.06 100.34 95.44 99.81 14.09 Thousand
15 Oct, 2024 99.09 100.0 94.44 96.57 16.59 Thousand