Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.24 | 85.24 | 84.87 | 84.91 | 571.00 |
| 21 May, 2025 | 85.67 | 85.92 | 85.67 | 85.87 | 615.00 |
| 20 May, 2025 | 86.61 | 87.1 | 86.61 | 87.1 | 742.00 |
| 19 May, 2025 | 85.2 | 85.2 | 84.85 | 84.85 | 1392.00 |
| 16 May, 2025 | 85.3 | 87.61 | 84.85 | 87.61 | 20.31 Thousand |
| 15 May, 2025 | 84.61 | 84.61 | 82.6 | 83.75 | 12.44 Thousand |
| 14 May, 2025 | 87.49 | 87.75 | 83.52 | 86.08 | 27.73 Thousand |
| 13 May, 2025 | 82.31 | 86.09 | 82.3 | 86.09 | 22.2 Thousand |
| 12 May, 2025 | 80.0 | 84.12 | 80.0 | 83.69 | 26.25 Thousand |
| 09 May, 2025 | 76.38 | 76.74 | 75.32 | 75.49 | 3413.00 |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V