Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 103.9 106.5 102.3 106.5 7613.00
03 Jul, 2025 103.12 104.98 103.12 104.76 6032.00
02 Jul, 2025 103.22 104.08 100.54 104.0 19.39 Thousand
01 Jul, 2025 104.52 104.96 101.24 102.64 25.53 Thousand
30 Jun, 2025 107.12 107.36 104.42 105.1 17.97 Thousand
27 Jun, 2025 108.26 108.7 105.84 106.94 10.63 Thousand
26 Jun, 2025 112.0 112.0 106.24 107.24 32.81 Thousand
25 Jun, 2025 110.76 111.18 108.1 108.56 12.26 Thousand
24 Jun, 2025 107.78 109.54 107.5 108.76 12.59 Thousand
23 Jun, 2025 106.82 108.58 106.26 106.58 17.08 Thousand