Micron Technology, Inc. (MTE.DE)

EUR 106.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.63 86.4 85.08 86.07 14 Thousand
02 Jan, 2025 82.03 84.89 81.97 84.89 18.19 Thousand
30 Dec, 2024 85.0 85.35 83.7 83.8 4374.00
27 Dec, 2024 86.02 86.72 84.15 84.76 9249.00
23 Dec, 2024 87.26 88.18 85.14 85.59 23.14 Thousand
20 Dec, 2024 82.67 84.24 80.4 84.15 37.73 Thousand
19 Dec, 2024 84.4 88.86 81.59 84.05 92.81 Thousand
18 Dec, 2024 104.84 106.66 104.34 106.12 20.08 Thousand
17 Dec, 2024 103.84 105.4 103.0 104.22 31.01 Thousand
16 Dec, 2024 99.46 105.72 98.9 103.48 27.48 Thousand