Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 63.59 66.27 63.18 64.47 23.81 Thousand
22 Apr, 2025 58.52 60.45 58.44 60.27 8301.00
17 Apr, 2025 62.26 62.5 59.05 59.57 10.67 Thousand
16 Apr, 2025 59.93 62.0 58.97 61.91 30.72 Thousand
15 Apr, 2025 62.78 64.06 62.27 63.48 31.34 Thousand
14 Apr, 2025 64.24 66.63 62.92 63.1 38.77 Thousand
11 Apr, 2025 63.78 63.78 58.85 59.74 39.29 Thousand
10 Apr, 2025 70.23 70.26 62.89 62.89 51.6 Thousand
09 Apr, 2025 60.01 61.43 57.76 58.04 54.01 Thousand
08 Apr, 2025 63.78 66.69 62.98 64.18 44.84 Thousand