Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 95.22 | 98.37 | 95.01 | 97.03 | 3840.00 |
| 06 Jun, 2025 | 93.54 | 97.5 | 93.16 | 97.03 | 20.45 Thousand |
| 05 Jun, 2025 | 91.09 | 94.36 | 91.09 | 94.36 | 26.8 Thousand |
| 04 Jun, 2025 | 89.86 | 91.0 | 89.24 | 90.45 | 10.98 Thousand |
| 03 Jun, 2025 | 85.88 | 88.88 | 85.02 | 88.79 | 7031.00 |
| 02 Jun, 2025 | 82.48 | 84.0 | 81.41 | 83.97 | 7211.00 |
| 30 May, 2025 | 84.72 | 85.31 | 82.53 | 83.36 | 20.11 Thousand |
| 29 May, 2025 | 88.0 | 88.59 | 84.8 | 85.44 | 16.84 Thousand |
| 28 May, 2025 | 84.93 | 85.68 | 84.68 | 85.27 | 6562.00 |
| 27 May, 2025 | 83.91 | 85.01 | 82.96 | 85.01 | 6142.00 |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V