Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 189.34 206.65 186.14 204.75 29.6 Thousand
04 Nov, 2025 198.58 198.78 192.14 196.08 20.81 Thousand
03 Nov, 2025 198.26 206.45 198.26 203.4 33.31 Thousand
31 Oct, 2025 196.3 200.05 191.46 191.46 21.9 Thousand
30 Oct, 2025 197.0 197.82 191.22 195.4 16.12 Thousand
29 Oct, 2025 194.52 199.24 194.52 196.28 30.92 Thousand
28 Oct, 2025 185.74 190.2 183.9 190.2 26.59 Thousand
27 Oct, 2025 194.12 196.66 185.64 187.44 27.63 Thousand
24 Oct, 2025 179.98 187.0 179.98 186.12 18.69 Thousand
23 Oct, 2025 172.42 176.82 165.86 175.56 38.82 Thousand