Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 160.38 167.92 160.14 167.92 20.07 Thousand
07 Oct, 2025 165.04 168.82 159.6 159.6 21.82 Thousand
06 Oct, 2025 165.66 171.08 161.88 165.66 31.2 Thousand
03 Oct, 2025 158.02 163.26 157.2 162.58 16.03 Thousand
02 Oct, 2025 156.02 158.3 154.88 156.8 34.28 Thousand
01 Oct, 2025 140.62 151.0 138.12 150.34 30.56 Thousand
30 Sep, 2025 141.08 143.42 139.34 141.22 18.48 Thousand
29 Sep, 2025 136.46 141.16 135.06 139.76 14.09 Thousand
26 Sep, 2025 135.7 136.0 133.24 134.86 26.47 Thousand
25 Sep, 2025 136.88 137.6 133.18 134.94 36.28 Thousand