Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 88.28 91.0 87.44 89.56 13.43 Thousand
21 Mar, 2025 96.0 96.17 86.72 87.61 32.54 Thousand
20 Mar, 2025 94.3 96.75 93.16 94.93 13.38 Thousand
19 Mar, 2025 92.85 94.17 92.38 93.93 4705.00
18 Mar, 2025 94.34 94.82 92.13 93.77 8202.00
17 Mar, 2025 91.99 94.28 91.46 93.77 15.87 Thousand
14 Mar, 2025 89.28 94.1 89.2 92.64 8216.00
13 Mar, 2025 86.83 90.23 86.5 88.6 12.85 Thousand
12 Mar, 2025 82.47 88.3 82.37 87.97 11.13 Thousand
11 Mar, 2025 80.17 82.03 79.0 81.11 20.69 Thousand