Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 84.5 84.5 81.22 81.63 14.16 Thousand
07 Mar, 2025 83.25 85.68 82.77 83.48 11.56 Thousand
06 Mar, 2025 86.48 86.63 83.56 84.98 21.42 Thousand
05 Mar, 2025 86.8 87.44 84.29 84.72 11.94 Thousand
04 Mar, 2025 86.24 86.53 82.8 84.08 21.47 Thousand
03 Mar, 2025 90.84 91.64 88.85 89.78 8193.00
28 Feb, 2025 88.33 90.51 86.41 89.94 23.29 Thousand
27 Feb, 2025 94.27 95.91 90.09 91.89 22.69 Thousand
26 Feb, 2025 90.59 94.23 90.59 93.83 17.25 Thousand
25 Feb, 2025 89.98 91.15 88.75 89.03 20.89 Thousand