Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 174.42 177.4 168.12 168.12 20.81 Thousand
21 Oct, 2025 177.08 177.46 173.24 174.74 19.72 Thousand
20 Oct, 2025 176.52 183.92 175.98 178.98 29.84 Thousand
17 Oct, 2025 166.18 173.2 165.4 168.16 39.26 Thousand
16 Oct, 2025 166.48 176.36 166.4 176.36 36.93 Thousand
15 Oct, 2025 163.92 165.62 162.3 163.4 16.27 Thousand
14 Oct, 2025 161.78 164.16 157.94 163.76 29.67 Thousand
13 Oct, 2025 160.76 166.12 160.76 163.5 26.38 Thousand
10 Oct, 2025 166.52 167.02 157.22 157.22 20.34 Thousand
09 Oct, 2025 168.78 169.0 165.92 166.48 14.04 Thousand