Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 47.36 47.36 47.36 47.36 80.00
26 Jan, 2001 47.0 47.0 47.0 47.0 49.00
23 Jan, 2001 48.2 48.2 48.2 48.2 300.00
18 Jan, 2001 44.0 44.0 44.0 44.0 66.00
12 Jan, 2001 41.03 41.03 41.03 41.03 50.00
05 Oct, 1998 11.76 11.76 11.76 11.76 700.00
17 Dec, 1997 10.53 10.53 10.53 10.53 120.00