Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 44.5 44.5 43.5 43.5 100.00
18 Jul, 2001 44.5 45.0 44.5 45.0 200.00
17 Jul, 2001 44.0 44.0 43.0 43.0 200.00
13 Jul, 2001 47.5 47.5 47.0 47.0 12.00
12 Jul, 2001 48.2 48.2 48.2 48.2 50.00
21 Jun, 2001 41.5 41.5 41.5 41.5 30.00
11 Jun, 2001 50.21 50.21 50.21 50.21 20.00
16 May, 2001 45.8 45.8 45.8 45.8 35.00
10 May, 2001 46.21 46.21 46.21 46.21 30.00
02 May, 2001 48.65 48.65 48.65 48.65 500.00