Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 94.77 96.04 92.33 93.32 13.11 Thousand
21 Feb, 2025 98.16 99.32 96.18 96.52 7758.00
20 Feb, 2025 99.04 100.0 98.25 98.84 11.08 Thousand
19 Feb, 2025 102.58 102.94 100.76 101.12 17.55 Thousand
18 Feb, 2025 95.46 101.22 95.16 100.84 25.1 Thousand
17 Feb, 2025 93.83 95.01 93.4 93.94 8372.00
14 Feb, 2025 91.54 95.67 90.98 93.91 23.68 Thousand
13 Feb, 2025 88.13 91.28 87.94 91.28 12.38 Thousand
12 Feb, 2025 90.85 91.68 85.47 87.7 21.47 Thousand
11 Feb, 2025 92.34 92.67 91.18 92.19 8236.00