Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 116.2 121.22 116.0 120.32 30.65 Thousand
09 Sep, 2025 112.34 113.94 112.0 113.66 11.68 Thousand
08 Sep, 2025 112.98 113.3 109.64 112.18 16.19 Thousand
05 Sep, 2025 106.76 110.3 106.62 108.84 23.21 Thousand
04 Sep, 2025 101.88 103.12 101.38 102.84 6054.00
03 Sep, 2025 101.58 102.6 100.82 100.96 4261.00
02 Sep, 2025 102.02 102.08 98.2 100.16 13.32 Thousand
01 Sep, 2025 104.1 104.1 100.6 100.6 4843.00
29 Aug, 2025 104.44 106.74 101.9 102.54 27.61 Thousand
28 Aug, 2025 100.88 104.72 100.82 104.72 11.92 Thousand