Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 100.9 101.38 100.58 101.32 6628.00
26 Aug, 2025 99.95 101.28 99.51 100.94 3529.00
25 Aug, 2025 100.5 100.78 99.8 100.66 10.9 Thousand
22 Aug, 2025 98.78 102.74 98.78 102.0 13.65 Thousand
21 Aug, 2025 101.36 101.58 99.62 100.38 8148.00
20 Aug, 2025 104.46 104.46 97.46 99.8 37.13 Thousand
19 Aug, 2025 105.22 106.3 104.74 105.7 5817.00
18 Aug, 2025 103.58 105.5 102.32 104.84 11.65 Thousand
15 Aug, 2025 107.78 107.96 102.4 103.08 10.64 Thousand
14 Aug, 2025 106.16 106.78 104.36 106.78 9945.00