Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 96.34 96.34 91.22 92.69 21.63 Thousand
10 Jan, 2025 96.22 98.07 94.51 97.29 24.3 Thousand
09 Jan, 2025 96.1 96.68 96.03 96.68 6990.00
08 Jan, 2025 99.34 101.06 95.54 97.03 42.63 Thousand
07 Jan, 2025 99.56 102.32 98.15 101.64 49.82 Thousand
06 Jan, 2025 88.47 96.3 88.27 95.61 38.73 Thousand
03 Jan, 2025 85.63 86.4 85.08 86.07 14 Thousand
02 Jan, 2025 82.03 84.89 81.97 84.89 18.19 Thousand
30 Dec, 2024 85.0 85.35 83.7 83.8 4374.00
27 Dec, 2024 86.02 86.72 84.15 84.76 9249.00