Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 97.25 100.12 97.0 98.51 10.59 Thousand
29 Jul, 2025 96.28 98.23 96.19 96.61 11.46 Thousand
28 Jul, 2025 95.74 96.57 94.77 95.4 14.23 Thousand
25 Jul, 2025 95.26 95.42 93.29 94.42 8902.00
24 Jul, 2025 93.79 95.79 93.62 94.99 17.24 Thousand
23 Jul, 2025 93.34 94.0 92.74 93.44 11.55 Thousand
22 Jul, 2025 96.7 96.79 92.79 93.15 16.54 Thousand
21 Jul, 2025 98.58 99.0 95.87 98.71 21.98 Thousand
18 Jul, 2025 97.87 98.28 97.11 97.84 17.84 Thousand
17 Jul, 2025 100.82 100.84 95.85 97.66 35.71 Thousand