Merck KGaA (MRK)

EUR 108.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 30.44 30.46 30.32 30.44 189.71 Thousand
22 Dec, 1995 30.17 30.17 29.71 30.17 241.65 Thousand
21 Dec, 1995 29.42 29.42 29.32 29.42 205.49 Thousand
20 Dec, 1995 29.35 29.35 29.14 29.35 313.13 Thousand
19 Dec, 1995 28.71 28.89 28.53 28.71 375.1 Thousand
18 Dec, 1995 28.79 28.84 28.66 28.79 272.41 Thousand
15 Dec, 1995 28.94 29.13 28.79 28.94 305.92 Thousand
14 Dec, 1995 29.22 29.25 29.04 29.22 411.72 Thousand
13 Dec, 1995 29.27 29.63 29.17 29.27 383.65 Thousand
12 Dec, 1995 29.73 29.83 29.66 29.73 525.27 Thousand