Merck KGaA (MRK)

EUR 111.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 30.65 31.09 30.37 30.65 459.48 Thousand
25 Jan, 1996 30.78 31.34 30.73 30.78 531.95 Thousand
24 Jan, 1996 30.65 30.78 30.55 30.65 250.52 Thousand
23 Jan, 1996 30.22 30.73 30.22 30.22 355.78 Thousand
22 Jan, 1996 30.78 31.04 30.78 30.78 228.97 Thousand
19 Jan, 1996 31.24 31.44 31.17 31.24 537.04 Thousand
18 Jan, 1996 31.19 31.19 30.68 31.19 458.23 Thousand
17 Jan, 1996 30.6 30.63 30.55 30.6 294.9 Thousand
16 Jan, 1996 30.04 30.06 29.86 30.04 313.1 Thousand
15 Jan, 1996 29.76 29.94 29.71 29.76 202.75 Thousand