Merck KGaA (MRK)

EUR 108.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 29.86 30.45 29.86 29.86 293.61 Thousand
09 Jan, 1996 30.27 30.42 30.22 30.27 233.73 Thousand
08 Jan, 1996 30.04 30.47 29.91 30.04 219.1 Thousand
05 Jan, 1996 30.45 30.58 30.45 30.45 139.36 Thousand
04 Jan, 1996 30.5 30.73 30.4 30.5 267.62 Thousand
03 Jan, 1996 30.5 30.5 30.32 30.5 223.36 Thousand
02 Jan, 1996 30.22 30.22 30.06 30.22 150.1 Thousand
29 Dec, 1995 29.91 29.91 29.76 29.91 100.08 Thousand
28 Dec, 1995 29.94 30.37 29.94 29.94 125.52 Thousand
27 Dec, 1995 30.44 30.46 30.32 30.44 189.71 Thousand