Merck KGaA (MRK)

EUR 105.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 31.14 31.19 31.09 31.14 14.95 Thousand
21 Nov, 1995 31.09 31.29 31.09 31.09 32.86 Thousand
20 Nov, 1995 31.21 31.42 31.21 31.21 31.34 Thousand
17 Nov, 1995 31.04 31.44 31.04 31.04 262.05 Thousand
16 Nov, 1995 31.5 31.62 31.34 31.5 473.09 Thousand
15 Nov, 1995 30.97 31.14 30.91 30.97 249.88 Thousand
14 Nov, 1995 30.96 31.24 30.94 30.96 193.9 Thousand
13 Nov, 1995 30.98 30.98 30.65 30.98 274.83 Thousand
10 Nov, 1995 30.83 31.19 30.75 30.83 290.89 Thousand
09 Nov, 1995 31.19 31.57 31.14 31.19 337.69 Thousand