Merck KGaA (MRK)

EUR 107.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 31.65 31.65 31.27 31.65 298.45 Thousand
06 Nov, 1995 32.06 32.98 31.8 32.06 351.43 Thousand
03 Nov, 1995 32.26 32.54 31.32 32.26 1.45 Million
02 Nov, 1995 31.18 31.18 30.73 31.18 839.72 Thousand
01 Nov, 1995 30.47 30.83 30.27 30.47 414.91 Thousand
31 Oct, 1995 30.06 30.06 29.89 30.06 477.24 Thousand
30 Oct, 1995 29.96 30.35 29.96 29.96 321.72 Thousand
27 Oct, 1995 29.6 30.17 29.5 29.6 681.97 Thousand
26 Oct, 1995 30.19 30.35 29.99 30.19 815.17 Thousand
25 Oct, 1995 29.76 29.96 29.14 29.76 937.37 Thousand