Merck KGaA (MRK)

EUR 107.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 153.05 155.7 152.6 154.75 153.38 Thousand
03 Oct, 2023 154.3 155.45 153.9 154.2 164.24 Thousand
02 Oct, 2023 158.0 158.45 153.2 154.5 209.28 Thousand
29 Sep, 2023 156.35 159.95 156.35 158.15 248.79 Thousand
28 Sep, 2023 155.65 156.55 154.75 155.85 166.25 Thousand
27 Sep, 2023 158.25 158.85 155.2 155.6 176.97 Thousand
26 Sep, 2023 157.25 158.45 154.85 158.0 360.89 Thousand
25 Sep, 2023 159.6 160.05 157.1 158.05 251.89 Thousand
22 Sep, 2023 159.5 161.45 158.15 159.2 277.47 Thousand
21 Sep, 2023 161.25 163.9 159.55 160.5 336.47 Thousand