Merck KGaA (MRK)

EUR 108.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 166.6 167.85 164.75 167.45 208.7 Thousand
06 Sep, 2023 170.15 170.55 166.1 167.65 329.42 Thousand
05 Sep, 2023 168.2 171.05 168.2 169.8 428.34 Thousand
04 Sep, 2023 166.85 169.75 166.85 168.85 292.48 Thousand
01 Sep, 2023 166.0 167.85 165.6 166.8 258.75 Thousand
31 Aug, 2023 165.65 167.0 165.65 166.0 702.92 Thousand
30 Aug, 2023 164.95 166.8 164.2 165.95 222.92 Thousand
29 Aug, 2023 161.45 164.4 161.4 164.2 245.64 Thousand
28 Aug, 2023 160.85 162.75 160.85 162.1 139.91 Thousand
25 Aug, 2023 160.45 161.45 159.5 160.3 163.46 Thousand