Merck KGaA (MRK)

EUR 107.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 164.55 165.0 162.5 163.3 313.35 Thousand
10 Aug, 2023 163.35 167.05 162.45 165.0 312.32 Thousand
09 Aug, 2023 163.45 163.45 161.25 162.15 202 Thousand
08 Aug, 2023 160.0 162.15 159.45 161.95 239.6 Thousand
07 Aug, 2023 161.9 162.2 159.85 160.05 176.28 Thousand
04 Aug, 2023 164.0 164.3 160.15 161.6 367.4 Thousand
03 Aug, 2023 157.8 165.4 157.25 164.1 671.28 Thousand
02 Aug, 2023 157.0 159.05 155.8 159.05 312.46 Thousand
01 Aug, 2023 160.35 161.35 159.65 159.65 312.28 Thousand
31 Jul, 2023 160.7 162.3 159.7 159.8 360.84 Thousand