Merck KGaA (MRK)

EUR 107.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 158.05 160.75 158.0 160.4 216.06 Thousand
19 Sep, 2023 160.1 160.1 156.95 157.45 243.68 Thousand
18 Sep, 2023 165.0 165.15 160.4 160.8 221.42 Thousand
15 Sep, 2023 166.25 167.65 164.65 165.5 686.01 Thousand
14 Sep, 2023 160.4 165.2 160.4 164.8 290.94 Thousand
13 Sep, 2023 159.5 160.3 157.75 160.0 276.58 Thousand
12 Sep, 2023 165.25 165.5 157.7 160.0 412.05 Thousand
11 Sep, 2023 165.6 165.7 164.0 165.0 327.62 Thousand
08 Sep, 2023 168.4 168.55 164.65 164.65 332.85 Thousand
07 Sep, 2023 166.6 167.85 164.75 167.45 208.7 Thousand