Merck KGaA (MRK)

EUR 110.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 149.1 149.15 146.75 148.4 256.65 Thousand
16 Oct, 2023 150.45 150.45 147.7 149.35 246.71 Thousand
13 Oct, 2023 150.0 152.1 146.15 150.45 508.69 Thousand
12 Oct, 2023 156.35 156.6 154.4 155.25 171.86 Thousand
11 Oct, 2023 157.55 158.55 155.3 155.5 215.44 Thousand
10 Oct, 2023 155.4 158.05 155.3 157.05 265.17 Thousand
09 Oct, 2023 155.95 156.85 154.25 155.05 126.79 Thousand
06 Oct, 2023 154.5 156.8 154.2 156.5 184.64 Thousand
05 Oct, 2023 154.7 155.75 154.0 154.55 131.88 Thousand
04 Oct, 2023 153.05 155.7 152.6 154.75 153.38 Thousand