Merck KGaA (MRK)

EUR 110.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 138.05 142.55 136.35 142.35 697.85 Thousand
30 Oct, 2023 142.0 142.4 135.0 137.85 634.96 Thousand
27 Oct, 2023 144.0 146.05 142.4 143.0 403.21 Thousand
26 Oct, 2023 143.9 145.2 142.55 144.45 239.57 Thousand
25 Oct, 2023 145.55 147.4 141.25 144.6 405.27 Thousand
24 Oct, 2023 145.3 148.6 144.7 146.7 307.02 Thousand
23 Oct, 2023 148.45 148.5 141.0 144.85 397.8 Thousand
20 Oct, 2023 148.9 151.4 148.3 148.8 398.48 Thousand
19 Oct, 2023 150.05 154.8 147.9 150.05 873.44 Thousand
18 Oct, 2023 147.25 147.95 145.45 145.55 287.32 Thousand