Merck KGaA (MRK)

EUR 112.15

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 150.0 151.8 149.4 150.7 217.67 Thousand
10 Nov, 2023 152.25 152.9 148.85 149.5 313.29 Thousand
09 Nov, 2023 152.3 157.0 152.0 153.85 454.71 Thousand
08 Nov, 2023 147.45 149.8 145.95 148.05 319.69 Thousand
07 Nov, 2023 145.95 149.05 144.7 148.0 362.65 Thousand
06 Nov, 2023 145.7 147.15 145.3 146.6 316.72 Thousand
03 Nov, 2023 143.6 149.1 143.35 146.35 372.56 Thousand
02 Nov, 2023 144.45 145.75 143.3 143.45 320.17 Thousand
01 Nov, 2023 142.7 144.7 142.2 143.4 285.22 Thousand
31 Oct, 2023 138.05 142.55 136.35 142.35 697.85 Thousand