MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 5.29 | 5.29 | 5.29 | 5.29 | 13.00 |
| 22 Nov, 2002 | 5.45 | 5.45 | 5.29 | 5.29 | 689.00 |
| 21 Nov, 2002 | 5.55 | 5.57 | 5.53 | 5.53 | 654.00 |
| 20 Nov, 2002 | 5.27 | 5.35 | 5.27 | 5.35 | 233.00 |
| 19 Nov, 2002 | 5.16 | 5.16 | 5.16 | 5.16 | 36.00 |
| 18 Nov, 2002 | 5.1 | 5.18 | 4.94 | 5.18 | 1940.00 |
| 15 Nov, 2002 | 5.04 | 5.22 | 4.94 | 5.09 | 4354.00 |
| 14 Nov, 2002 | 5.06 | 5.18 | 4.9 | 5.02 | 1257.00 |
| 13 Nov, 2002 | 5.0 | 5.06 | 5.0 | 5.06 | 138.00 |
| 12 Nov, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 77.00 |
MRK
MRX
MS1
MLP
MMM
MOH