MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 4.8 | 4.82 | 4.8 | 4.82 | 306.00 |
| 06 Dec, 2002 | 4.94 | 5.0 | 4.64 | 4.8 | 1339.00 |
| 05 Dec, 2002 | 4.98 | 4.98 | 4.88 | 4.9 | 138.00 |
| 04 Dec, 2002 | 5.02 | 5.02 | 4.98 | 4.98 | 153.00 |
| 03 Dec, 2002 | 5.0 | 5.0 | 4.92 | 4.94 | 450.00 |
| 02 Dec, 2002 | 5.02 | 5.06 | 4.94 | 4.94 | 885.00 |
| 29 Nov, 2002 | 5.06 | 5.06 | 5.06 | 5.06 | 349.00 |
| 28 Nov, 2002 | 5.14 | 5.16 | 5.1 | 5.1 | 330.00 |
| 27 Nov, 2002 | 5.29 | 5.29 | 5.18 | 5.18 | 1766.00 |
| 26 Nov, 2002 | 5.45 | 5.45 | 5.41 | 5.41 | 77.00 |
MRK
MRX
MS1
MLP
MMM
MOH